Crescent Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 75.790 | 75.790 | 74.500 | 74.770 | 74.770 | 3,341 |
| 2026-07-27 | 74.000 | 75.000 | 73.530 | 73.820 | 73.820 | 4,265 |
| 2026-07-24 | 72.010 | 75.000 | 70.100 | 73.100 | 73.100 | 9,138 |
| 2026-07-23 | 77.250 | 77.490 | 75.500 | 75.580 | 75.580 | 23,362 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.0000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2019-10-18 | 0.5807 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.