Cherat Packaging Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 96.300 | 96.990 | 95.550 | 96.490 | 92.462 | 14,262 |
| 2025-11-04 | 97.230 | 97.970 | 95.550 | 95.620 | 91.628 | 21,509 |
| 2025-11-03 | 95.030 | 97.970 | 95.030 | 97.150 | 93.094 | 45,141 |
| 2025-10-31 | 95.000 | 97.000 | 94.000 | 94.730 | 90.775 | 79,859 |
| 2025-10-30 | 97.000 | 99.900 | 94.000 | 94.230 | 90.296 | 36,696 |
| 2025-10-29 | 103.06 | 105.00 | 95.500 | 97.240 | 93.180 | 181,106 |
| 2025-10-28 | 104.90 | 106.85 | 104.00 | 104.12 | 99.773 | 62,398 |
| 2025-10-27 | 106.70 | 106.95 | 103.50 | 104.27 | 99.917 | 77,700 |
| 2025-10-24 | 106.67 | 108.00 | 105.00 | 105.32 | 100.92 | 65,160 |
| 2025-10-23 | 109.88 | 109.88 | 105.11 | 105.75 | 101.33 | 34,019 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 3.0000 PKR |
| 2026-03-02 | 1.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2025-02-26 | 1.0000 PKR |
| 2024-10-04 | 3.5000 PKR |
| 2024-02-23 | 1.0000 PKR |
| 2023-10-13 | 2.0000 PKR |
| 2023-05-08 | 1.0500 PKR |
| 2022-09-30 | 1.6500 PKR |
| 2022-02-25 | 1.0000 PKR |
| 2021-10-13 | 4.0000 PKR |
| 2021-02-26 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
| 2019-03-01 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.