Colgate-Palmolive Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,275.63 | 1,283.95 | 1,201.00 | 1,240.84 | 1,176.47 | 27,489 |
| 2025-11-04 | 1,288.00 | 1,288.00 | 1,275.00 | 1,275.63 | 1,209.46 | 18,948 |
| 2025-11-03 | 1,284.00 | 1,291.95 | 1,280.00 | 1,281.53 | 1,215.05 | 17,350 |
| 2025-10-31 | 1,276.60 | 1,290.00 | 1,273.00 | 1,282.09 | 1,215.58 | 10,214 |
| 2025-10-30 | 1,286.00 | 1,289.00 | 1,272.00 | 1,276.56 | 1,210.34 | 13,815 |
| 2025-10-29 | 1,285.00 | 1,295.00 | 1,270.01 | 1,280.43 | 1,214.01 | 12,989 |
| 2025-10-28 | 1,295.00 | 1,297.03 | 1,280.00 | 1,288.24 | 1,221.42 | 10,419 |
| 2025-10-27 | 1,290.00 | 1,298.00 | 1,283.01 | 1,294.68 | 1,227.52 | 13,536 |
| 2025-10-24 | 1,289.00 | 1,295.00 | 1,282.00 | 1,286.92 | 1,220.16 | 5,049 |
| 2025-10-23 | 1,294.90 | 1,296.00 | 1,287.00 | 1,289.84 | 1,222.93 | 3,688 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 35.0000 PKR |
| 2026-02-13 | 29.0000 PKR |
| 2025-09-17 | 29.5000 PKR |
| 2025-02-04 | 32.0000 PKR |
| 2024-09-18 | 34.5000 PKR |
| 2024-02-09 | 22.5000 PKR |
| 2023-09-26 | 5.0000 PKR |
| 2023-06-14 | 40.0000 PKR |
| 2023-02-10 | 20.0000 PKR |
| 2022-09-16 | 32.2000 PKR |
| 2022-02-07 | 24.5000 PKR |
| 2021-09-13 | 27.6000 PKR |
| 2021-02-11 | 25.0000 PKR |
| 2020-09-21 | 23.5000 PKR |
| 2020-02-13 | 22.5000 PKR |
| 2019-09-06 | 20.0000 PKR |
| 2019-02-14 | 16.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.