Cherat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 321.00 | 326.00 | 313.11 | 318.13 | 318.13 | 302,696 |
| 2025-11-04 | 329.00 | 329.79 | 324.00 | 324.44 | 324.44 | 193,966 |
| 2025-11-03 | 333.00 | 334.95 | 324.00 | 325.69 | 325.69 | 62,081 |
| 2025-10-31 | 331.00 | 339.90 | 330.00 | 332.68 | 332.68 | 76,772 |
| 2025-10-30 | 325.00 | 352.48 | 312.00 | 328.24 | 328.24 | 267,249 |
| 2025-10-29 | 330.01 | 332.00 | 321.80 | 324.42 | 324.42 | 321,533 |
| 2025-10-28 | 334.00 | 336.30 | 329.00 | 330.42 | 330.42 | 87,768 |
| 2025-10-27 | 332.90 | 334.00 | 321.00 | 333.00 | 333.00 | 121,964 |
| 2025-10-24 | 328.00 | 337.00 | 327.10 | 332.53 | 332.53 | 199,716 |
| 2025-10-23 | 334.88 | 334.88 | 328.00 | 328.57 | 328.57 | 49,799 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2026-02-27 | 1.5000 PKR |
| 2025-09-30 | 4.0000 PKR |
| 2025-02-27 | 1.5000 PKR |
| 2024-10-07 | 4.0000 PKR |
| 2024-02-26 | 1.5000 PKR |
| 2023-10-16 | 3.0000 PKR |
| 2023-05-09 | 1.5000 PKR |
| 2022-10-03 | 3.0000 PKR |
| 2021-10-06 | 1.2500 PKR |
| 2021-03-12 | 1.0000 PKR |
| 2019-10-08 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.