Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.750 | 57.750 | 51.560 | 52.860 | 29.291 | 6,645 |
| 2026-04-27 | 54.490 | 54.490 | 51.510 | 53.530 | 29.662 | 4,055 |
| 2026-04-24 | 53.390 | 55.990 | 50.100 | 52.670 | 29.185 | 7,919 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.