Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.500 | 54.500 | 50.000 | 52.830 | 29.274 | 29,456 |
| 2026-07-27 | 54.500 | 54.500 | 53.230 | 53.260 | 29.512 | 1,098 |
| 2026-07-24 | 53.990 | 54.750 | 51.030 | 54.000 | 29.922 | 24,442 |
| 2026-07-23 | 53.950 | 53.990 | 50.400 | 53.990 | 29.917 | 187 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.