Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.600 | 43.000 | 39.600 | 40.110 | 40.110 | 1,254 |
| 2026-04-27 | 42.100 | 42.100 | 39.300 | 42.090 | 42.090 | 10,827 |
| 2026-04-24 | 37.990 | 41.000 | 37.990 | 41.000 | 41.000 | 204 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.