Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 58.000 | 58.500 | 54.000 | 54.600 | 54.600 | 23,663 |
| 2026-07-28 | 59.880 | 59.990 | 56.250 | 57.490 | 57.490 | 71,109 |
| 2026-07-27 | 50.000 | 55.610 | 48.650 | 55.610 | 55.610 | 33,521 |
| 2026-07-24 | 52.770 | 54.790 | 48.500 | 50.550 | 50.550 | 36,462 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.