Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 572.95 | 572.95 | 564.00 | 564.84 | 530.62 | 17,061 |
| 2025-11-04 | 580.00 | 580.00 | 572.11 | 572.81 | 538.10 | 8,978 |
| 2025-11-03 | 570.02 | 585.00 | 570.02 | 576.95 | 541.99 | 11,911 |
| 2025-10-31 | 568.88 | 583.89 | 568.88 | 574.25 | 539.46 | 15,263 |
| 2025-10-30 | 575.70 | 590.00 | 568.69 | 569.20 | 534.71 | 25,777 |
| 2025-10-29 | 581.13 | 585.55 | 568.10 | 575.71 | 540.83 | 17,435 |
| 2025-10-28 | 594.00 | 595.00 | 579.66 | 581.13 | 545.92 | 11,370 |
| 2025-10-27 | 600.00 | 602.00 | 594.50 | 594.74 | 558.71 | 10,190 |
| 2025-10-24 | 606.19 | 609.00 | 599.00 | 601.21 | 564.78 | 12,982 |
| 2025-10-23 | 616.90 | 616.90 | 604.60 | 606.19 | 569.46 | 12,006 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.