Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.850 | 35.150 | 34.230 | 34.300 | 30.917 | 24,287,631 |
| 2025-11-04 | 35.600 | 35.800 | 34.510 | 34.850 | 31.412 | 39,053,199 |
| 2025-11-03 | 35.890 | 36.900 | 35.000 | 35.510 | 32.007 | 81,169,320 |
| 2025-10-31 | 34.110 | 35.400 | 33.250 | 34.770 | 31.340 | 78,458,328 |
| 2025-10-30 | 37.750 | 37.750 | 33.370 | 33.500 | 30.195 | 84,182,141 |
| 2025-10-29 | 37.220 | 37.990 | 36.500 | 37.080 | 33.422 | 43,969,809 |
| 2025-10-28 | 37.390 | 38.950 | 37.020 | 37.160 | 33.494 | 60,384,840 |
| 2025-10-27 | 36.990 | 38.050 | 35.800 | 37.240 | 33.567 | 61,772,738 |
| 2025-10-24 | 39.210 | 39.250 | 36.000 | 37.000 | 33.350 | 62,443,871 |
| 2025-10-23 | 40.590 | 41.300 | 39.000 | 39.210 | 35.342 | 78,951,320 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.