Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 34.500 | 34.710 | 33.900 | 33.950 | 32.363 | 12,724,644 |
| 2026-07-27 | 33.980 | 34.730 | 33.710 | 34.610 | 32.992 | 34,964,352 |
| 2026-07-24 | 32.890 | 33.180 | 31.650 | 32.640 | 31.114 | 20,591,639 |
| 2026-07-23 | 33.990 | 33.990 | 32.810 | 32.980 | 31.438 | 17,570,824 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.