Bank of Khyber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.090 | 35.900 | 30.910 | 33.720 | 33.720 | 23,953 |
| 2026-04-27 | 33.510 | 35.990 | 33.510 | 34.340 | 34.340 | 9,512 |
| 2026-04-24 | 32.580 | 35.780 | 32.580 | 35.350 | 35.350 | 10,393 |
| 2026-04-23 | 33.030 | 36.490 | 33.030 | 35.390 | 35.390 | 3,781 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.7000 PKR |
| 2025-09-03 | 1.5000 PKR |
| 2025-03-19 | 1.7000 PKR |
| 2024-03-21 | 1.5750 PKR |
| 2021-03-19 | 1.5750 PKR |
| 2020-03-19 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.