Biafo Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	101.00	101.80	99.000	99.190	69.370	8,360
2021-11-22	100.50	101.50	100.50	101.08	70.692	1,650
2021-11-19	101.00	102.20	99.000	101.56	71.028	17,930
2021-11-18	103.00	103.00	101.00	101.73	71.147	3,960
2021-11-17	105.30	105.30	102.00	102.10	71.406	22,550
2021-11-16	101.19	105.79	101.19	104.50	73.084	28,050
2021-11-15	102.00	102.05	101.00	101.19	70.769	2,750
2021-11-12	102.50	105.20	102.00	102.05	71.371	7,370
2021-11-11	105.00	105.97	103.60	104.13	72.825	5,830
2021-11-10	105.00	106.00	105.00	105.97	74.112	1,430
2021-11-09	106.01	107.15	104.50	104.85	73.329	7,150
2021-11-08	107.00	107.98	107.00	107.15	74.937	1,760
2021-11-05	106.10	107.25	105.00	105.77	73.972	7,700
2021-11-04	107.03	108.00	107.00	107.08	74.888	1,760
2021-11-03	107.05	108.00	107.00	107.03	74.853	6,710
2021-11-02	110.00	110.00	107.00	107.90	75.462	3,740
2021-11-01	106.10	111.50	105.00	110.00	76.931	23,760
2021-10-29	105.00	106.99	105.00	105.15	73.539	330
2021-10-28	107.50	107.50	105.50	105.55	73.818	2,860
2021-10-27	106.00	106.95	103.50	103.58	72.441	2,860
2021-10-26	106.20	107.00	105.55	106.01	74.140	11,880
2021-10-25	106.28	107.00	105.00	106.20	74.273	7,920
2021-10-22	105.76	108.99	105.76	107.04	74.860	6,600

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.