Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	90.000	90.100	88.610	89.490	62.586	7,150
2022-02-14	92.000	92.000	89.910	90.300	63.153	9,350
2022-02-11	92.010	93.980	92.000	92.960	65.013	8,800
2022-02-10	92.400	94.250	92.130	92.130	64.433	5,500
2022-02-09	91.300	93.500	91.000	93.020	65.055	16,500
2022-02-08	88.250	90.200	88.250	89.900	62.873	9,350
2022-02-07	90.000	90.400	90.000	90.000	62.943	2,200
2022-02-04	88.000	89.780	88.000	89.730	62.754	6,600
2022-02-03	88.950	88.950	87.000	88.000	61.544	9,350
2022-02-02	87.450	87.950	86.860	87.950	61.509	4,400
2022-02-01	88.100	88.440	83.000	86.770	60.684	74,250
2022-01-31	90.000	90.000	89.010	89.010	62.251	2,750
2022-01-28	88.180	88.210	88.180	88.210	61.691	1,650
2022-01-27	88.000	88.000	88.000	88.000	61.544	550
2022-01-26	87.940	88.000	87.940	88.000	61.544	1,100
2022-01-25	88.000	88.150	88.000	88.150	61.649	1,650
2022-01-24	88.000	89.890	87.510	88.000	61.544	3,850
2022-01-21	87.500	90.000	87.050	89.890	62.866	6,050
2022-01-20	87.870	88.890	86.000	88.890	62.167	3,300
2022-01-19	90.200	90.500	89.500	89.500	62.593	2,750
2022-01-18	90.000	90.300	90.000	90.090	63.006	6,600
2022-01-17	90.000	90.000	90.000	90.000	62.943	550
2022-01-14	91.990	92.000	89.000	89.770	62.782	5,500
2022-01-13	90.010	91.200	89.900	91.200	63.782	4,950
2022-01-12	89.210	91.450	89.200	90.880	63.559	7,700
2022-01-11	90.850	90.850	89.900	89.900	62.873	1,650
2022-01-10	90.600	91.450	90.500	91.450	63.957	6,050
2022-01-07	90.000	90.510	90.000	90.320	63.167	2,200
2022-01-06	89.650	90.110	89.650	90.010	62.950	4,950
2022-01-05	89.500	91.500	89.000	91.000	63.643	7,700
2022-01-04	91.500	92.300	89.560	91.000	63.643	7,700
2022-01-03	90.000	90.010	89.500	89.500	62.593	14,300
2021-12-31	90.000	91.000	89.290	89.400	62.524	11,660
2021-12-30	91.950	92.000	90.000	90.050	62.978	2,200
2021-12-29	93.000	93.000	89.500	89.540	62.621	5,610
2021-12-28	89.750	90.000	89.660	89.890	62.866	990
2021-12-27	90.040	91.740	88.050	89.540	62.621	5,720
2021-12-24	92.380	92.380	90.150	90.200	63.083	3,630
2021-12-23	93.990	93.990	91.000	91.320	63.866	5,390
2021-12-22	90.600	91.500	90.250	91.170	63.761	3,190
2021-12-21	90.890	92.500	90.200	90.560	63.335	49,500
2021-12-20	90.000	91.000	90.000	90.020	62.957	11,880
2021-12-17	90.000	91.000	89.560	90.350	63.188	11,440
2021-12-16	91.430	91.430	89.750	90.000	62.943	3,850
2021-12-15	92.750	92.750	88.880	91.430	63.943	15,950
2021-12-14	89.850	90.000	88.000	88.320	61.768	10,780
2021-12-13	89.200	90.000	89.000	90.000	62.943	2,970
2021-12-10	89.500	90.000	88.710	89.850	62.838	5,610
2021-12-09	94.000	94.000	90.100	90.250	63.118	10,670
2021-12-08	92.210	92.500	90.990	91.430	63.943	28,820
2021-12-07	92.010	94.000	92.000	92.500	64.692	17,490
2021-12-06	92.500	93.200	91.000	91.500	63.992	3,080
2021-12-03	94.100	94.950	91.200	91.860	64.244	6,380
2021-12-02	98.100	98.100	93.760	94.320	65.964	16,500
2021-12-01	99.500	100.35	99.000	99.520	69.601	2,750
2021-11-30	98.050	101.00	98.050	99.090	69.300	10,670
2021-11-29	97.600	99.000	97.560	98.770	69.077	5,280
2021-11-26	99.500	100.50	97.000	97.560	68.230	2,200
2021-11-25	98.500	99.400	96.110	96.120	67.223	7,370
2021-11-24	99.010	99.900	98.000	98.380	68.804	6,490

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.