B F Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.030 | 22.600 | 21.800 | 22.130 | 22.130 | 9,354 |
| 2026-07-27 | 22.500 | 22.990 | 21.800 | 22.020 | 22.020 | 8,424 |
| 2026-07-24 | 21.750 | 22.900 | 20.600 | 21.790 | 21.790 | 18,195 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.