Berger Paints Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 100.58 | 101.72 | 98.780 | 99.670 | 95.301 | 18,393 |
| 2025-11-04 | 101.92 | 101.92 | 100.00 | 100.00 | 95.617 | 20,585 |
| 2025-11-03 | 100.50 | 101.98 | 100.50 | 101.28 | 96.841 | 25,824 |
| 2025-10-31 | 97.300 | 101.69 | 97.300 | 100.29 | 95.894 | 68,838 |
| 2025-10-30 | 101.10 | 101.81 | 95.010 | 96.410 | 92.184 | 172,260 |
| 2025-10-29 | 105.50 | 105.50 | 101.26 | 101.92 | 97.453 | 32,423 |
| 2025-10-28 | 105.14 | 106.98 | 104.01 | 104.58 | 99.996 | 35,443 |
| 2025-10-27 | 105.97 | 106.94 | 104.12 | 106.03 | 101.38 | 78,335 |
| 2025-10-24 | 108.99 | 109.29 | 105.50 | 106.22 | 101.56 | 52,918 |
| 2025-10-23 | 109.44 | 109.44 | 108.00 | 108.20 | 103.46 | 31,210 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-17 | 4.0000 PKR |
| 2022-10-18 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.