Berger Paints Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 105.00 | 105.00 | 103.00 | 103.93 | 99.375 | 70,496 |
| 2026-07-28 | 110.45 | 114.00 | 105.00 | 105.08 | 100.47 | 423,270 |
| 2026-07-27 | 102.00 | 107.29 | 100.10 | 107.29 | 102.59 | 196,658 |
| 2026-07-24 | 97.250 | 99.100 | 96.100 | 97.540 | 93.265 | 58,052 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-17 | 4.0000 PKR |
| 2022-10-18 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.