Beco Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.240 | 5.240 | 5.110 | 5.150 | 5.150 | 1,407,646 |
| 2026-07-28 | 5.210 | 5.270 | 5.110 | 5.170 | 5.170 | 1,907,774 |
| 2026-07-27 | 5.150 | 5.250 | 5.150 | 5.210 | 5.210 | 2,494,217 |
| 2026-07-24 | 5.140 | 5.170 | 4.950 | 5.060 | 5.060 | 2,414,930 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.