Bolan Casting Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	68.000	68.950	66.000	66.310	66.310	4,684
2026-04-27	67.000	67.800	66.000	66.800	66.800	4,029
2026-04-24	65.050	69.000	65.010	67.820	67.820	11,646
2026-04-23	66.310	70.000	65.000	67.000	67.000	12,878
2026-04-22	69.900	70.500	66.500	67.360	67.360	33,608
2026-04-21	69.010	70.990	69.000	69.130	69.130	9,746
2026-04-20	69.000	72.000	68.010	69.980	69.980	25,437
2026-04-17	68.700	71.000	68.150	69.720	69.720	37,050
2026-04-16	66.100	69.880	66.100	68.400	68.400	32,787
2026-04-15	63.640	67.490	63.640	66.060	66.060	35,479
2026-04-14	61.000	64.000	61.000	63.640	63.640	30,347
2026-04-13	61.500	61.970	60.000	60.520	60.520	6,733
2026-04-10	61.990	63.800	61.990	62.050	62.050	12,089
2026-04-09	64.500	64.500	61.600	62.040	62.040	32,041
2026-04-08	64.860	64.860	59.000	64.680	64.680	45,632
2026-04-07	59.880	59.880	58.050	58.960	58.960	3,361
2026-04-06	59.610	59.800	57.100	59.790	59.790	3,473
2026-04-03	59.000	60.990	58.500	59.630	59.630	6,997
2026-04-02	59.900	60.000	58.000	59.930	59.930	11,917
2026-04-01	58.710	60.490	58.710	59.660	59.660	10,207
2026-03-31	57.990	58.980	56.020	58.410	58.410	12,153
2026-03-30	58.990	59.000	56.600	57.310	57.310	17,949
2026-03-27	59.100	60.000	58.850	59.320	59.320	6,101
2026-03-26	60.000	61.350	58.040	58.710	58.710	44,857
2026-03-25	59.900	60.970	59.000	59.520	59.520	47,156
2026-03-24	59.000	60.990	58.580	59.770	59.770	28,876
2026-03-19	59.900	59.990	57.000	57.920	57.920	12,432
2026-03-18	60.400	60.990	59.500	60.140	60.140	6,153
2026-03-17	58.980	61.000	57.490	60.620	60.620	12,912
2026-03-16	57.990	59.000	56.520	58.690	58.690	5,855
2026-03-13	57.490	58.990	56.110	57.770	57.770	6,843
2026-03-12	58.730	60.000	57.100	57.530	57.530	17,583
2026-03-11	57.990	58.990	56.050	58.660	58.660	7,804
2026-03-10	58.000	62.600	57.000	57.520	57.520	40,963
2026-03-09	56.930	56.930	56.930	56.930	56.930	30,325
2026-03-06	64.900	67.670	62.030	63.250	63.250	31,384
2026-03-05	64.990	67.000	63.820	64.750	64.750	19,329
2026-03-04	64.000	69.900	63.800	65.020	65.020	8,655
2026-03-03	69.970	70.000	61.000	65.370	65.370	32,678
2026-03-02	71.000	82.000	67.470	67.470	67.470	6,499
2026-02-27	73.890	79.000	73.500	74.970	74.970	7,944
2026-02-26	79.240	79.240	74.510	75.280	75.280	29,446
2026-02-25	79.900	79.900	77.010	77.900	77.900	2,217
2026-02-24	79.900	80.500	73.230	78.640	78.640	10,455
2026-02-23	83.000	83.000	78.150	79.720	79.720	35,813
2026-02-20	84.900	89.900	78.000	83.830	83.830	5,652
2026-02-19	85.980	85.980	82.000	84.980	84.980	3,530
2026-02-18	86.900	86.900	85.000	85.320	85.320	8,381
2026-02-17	82.010	87.890	82.010	86.680	86.680	11,559
2026-02-16	84.700	85.980	82.860	82.950	82.950	25,270
2026-02-13	83.480	85.850	82.100	84.080	84.080	43,437
2026-02-12	91.000	91.000	81.290	83.480	83.480	93,707
2026-02-11	89.900	90.900	88.200	90.320	90.320	27,469
2026-02-10	88.640	90.890	87.950	89.050	89.050	29,095
2026-02-09	90.700	91.000	87.100	88.450	88.450	12,339
2026-02-06	91.560	91.560	89.440	89.910	89.910	15,575
2026-02-04	89.900	91.560	89.890	91.030	91.030	16,043
2026-02-03	89.720	92.000	89.160	89.740	89.740	22,605
2026-02-02	89.890	89.890	87.040	89.720	89.720	16,233
2026-01-30	88.050	89.910	88.050	89.620	89.620	17,353

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.