Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 930.00 | 934.00 | 924.00 | 925.07 | 925.07 | 460 |
| 2026-07-28 | 929.84 | 938.95 | 929.84 | 929.88 | 929.88 | 885 |
| 2026-07-27 | 949.98 | 949.99 | 926.01 | 929.84 | 929.84 | 2,794 |
| 2026-07-24 | 950.12 | 950.12 | 929.00 | 929.99 | 929.99 | 6,285 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.