Avanceon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 44.500 | 45.150 | 44.100 | 44.250 | 44.250 | 466,016 |
| 2025-11-04 | 45.350 | 45.490 | 44.500 | 44.640 | 44.640 | 463,668 |
| 2025-11-03 | 44.960 | 45.800 | 44.000 | 45.270 | 45.270 | 771,865 |
| 2025-10-31 | 45.110 | 45.440 | 44.330 | 44.530 | 44.530 | 1,188,924 |
| 2025-10-30 | 45.990 | 45.990 | 44.600 | 44.780 | 44.780 | 441,196 |
| 2025-10-29 | 46.020 | 46.490 | 44.750 | 44.990 | 44.990 | 867,354 |
| 2025-10-28 | 47.400 | 47.500 | 45.740 | 46.020 | 46.020 | 1,332,510 |
| 2025-10-27 | 47.610 | 48.220 | 47.210 | 47.720 | 47.720 | 499,366 |
| 2025-10-24 | 48.570 | 49.000 | 47.810 | 47.980 | 47.980 | 896,654 |
| 2025-10-23 | 48.880 | 48.960 | 48.400 | 48.570 | 48.570 | 356,604 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 PKR |
| 2024-04-18 | 2.2000 PKR |
| 2022-04-20 | 1.2500 PKR |
| 2021-05-27 | 1.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.