Avanceon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.010 | 32.740 | 31.640 | 32.510 | 32.510 | 397,222 |
| 2026-04-24 | 32.190 | 32.190 | 31.560 | 32.010 | 32.010 | 525,999 |
| 2026-04-23 | 32.240 | 32.240 | 31.600 | 32.050 | 32.050 | 332,068 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 PKR |
| 2024-04-18 | 2.2000 PKR |
| 2022-04-20 | 1.2500 PKR |
| 2021-05-27 | 1.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.