Avanceon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.990 | 33.050 | 32.400 | 32.490 | 32.490 | 304,007 |
| 2026-07-27 | 32.000 | 32.690 | 32.000 | 32.420 | 32.420 | 502,700 |
| 2026-07-24 | 32.000 | 32.430 | 31.010 | 31.330 | 31.330 | 499,993 |
| 2026-07-23 | 32.680 | 32.680 | 31.900 | 32.060 | 32.060 | 369,467 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 PKR |
| 2024-04-18 | 2.2000 PKR |
| 2022-04-20 | 1.2500 PKR |
| 2021-05-27 | 1.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.