Attock Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 537.00 | 540.00 | 529.00 | 533.55 | 533.55 | 38,232 |
| 2025-11-04 | 542.00 | 542.00 | 531.00 | 534.12 | 534.12 | 34,484 |
| 2025-11-03 | 548.88 | 548.88 | 536.81 | 538.03 | 538.03 | 79,307 |
| 2025-10-31 | 535.00 | 548.99 | 535.00 | 539.87 | 539.87 | 45,321 |
| 2025-10-30 | 545.10 | 555.00 | 527.31 | 531.46 | 531.46 | 72,792 |
| 2025-10-29 | 550.00 | 559.69 | 541.25 | 550.15 | 550.15 | 91,010 |
| 2025-10-28 | 560.00 | 570.00 | 550.00 | 551.79 | 551.79 | 636,599 |
| 2025-10-27 | 549.90 | 554.85 | 542.05 | 547.88 | 547.88 | 59,072 |
| 2025-10-24 | 553.26 | 558.93 | 540.35 | 543.06 | 543.06 | 47,025 |
| 2025-10-23 | 555.00 | 564.99 | 550.00 | 553.26 | 553.26 | 60,976 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 40.0000 PKR |
| 2026-03-02 | 20.0000 PKR |
| 2025-10-17 | 13.0000 PKR |
| 2025-10-07 | 13.0000 PKR |
| 2025-02-06 | 12.5000 PKR |
| 2024-10-09 | 17.5000 PKR |
| 2024-02-15 | 10.0000 PKR |
| 2023-09-29 | 15.0000 PKR |
| 2023-03-09 | 12.5000 PKR |
| 2022-09-12 | 37.5000 PKR |
| 2022-02-10 | 15.0000 PKR |
| 2021-09-14 | 24.5000 PKR |
| 2021-02-08 | 2.5000 PKR |
| 2020-10-09 | 4.0000 PKR |
| 2020-01-31 | 5.0000 PKR |
| 2019-09-05 | 10.0000 PKR |
| 2019-02-04 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.