Adamjee Life As historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.380 | 33.380 | 32.530 | 32.530 | 31.513 | 3,675 |
| 2026-07-28 | 31.630 | 32.900 | 31.500 | 32.500 | 31.484 | 8,498 |
| 2026-07-27 | 30.500 | 33.300 | 30.500 | 32.410 | 31.397 | 2,542 |
| 2026-07-24 | 32.970 | 33.230 | 32.260 | 32.260 | 31.252 | 4 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0000 PKR |
| 2026-04-20 | 1.5000 PKR |
| 2025-09-03 | 1.0000 PKR |
| 2025-04-18 | 1.0000 PKR |
| 2024-09-03 | 1.0000 PKR |
| 2024-04-16 | 1.0000 PKR |
| 2023-09-01 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.