AKD Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 35.990 | 36.220 | 35.510 | 35.640 | 35.640 | 221,281 |
| 2025-11-04 | 36.900 | 37.000 | 35.600 | 35.990 | 35.990 | 792,445 |
| 2025-11-03 | 37.490 | 37.500 | 36.000 | 36.420 | 36.420 | 992,450 |
| 2025-10-31 | 36.990 | 37.450 | 36.550 | 37.220 | 37.220 | 243,107 |
| 2025-10-30 | 37.000 | 37.500 | 36.170 | 36.290 | 36.290 | 325,407 |
| 2025-10-29 | 38.240 | 38.240 | 36.950 | 37.030 | 37.030 | 291,266 |
| 2025-10-28 | 41.000 | 41.170 | 37.500 | 37.830 | 37.830 | 2,687,212 |
| 2025-10-27 | 38.010 | 40.010 | 38.010 | 38.790 | 38.790 | 730,514 |
| 2025-10-24 | 37.100 | 39.450 | 36.600 | 38.090 | 38.090 | 647,168 |
| 2025-10-23 | 38.500 | 38.980 | 37.000 | 37.110 | 37.110 | 421,731 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.0000 PKR |
| 2025-03-05 | 1.0000 PKR |
| 2024-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.