AKD Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.410 | 35.500 | 34.030 | 34.390 | 34.390 | 142,793 |
| 2026-04-24 | 35.190 | 35.500 | 34.010 | 34.880 | 34.880 | 340,783 |
| 2026-04-23 | 36.100 | 36.800 | 35.260 | 35.560 | 35.560 | 137,424 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.0000 PKR |
| 2025-03-05 | 1.0000 PKR |
| 2024-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.