AKD Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.790 | 37.250 | 35.600 | 36.760 | 36.760 | 1,017,826 |
| 2026-07-27 | 34.990 | 36.000 | 34.500 | 35.350 | 35.350 | 891,269 |
| 2026-07-24 | 34.700 | 35.650 | 33.760 | 34.120 | 34.120 | 210,578 |
| 2026-07-23 | 35.940 | 36.000 | 34.490 | 34.590 | 34.590 | 84,203 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.0000 PKR |
| 2025-03-05 | 1.0000 PKR |
| 2024-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.