Air Link Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 137.07 | 140.95 | 137.07 | 139.52 | 139.52 | 561,734 |
| 2026-04-27 | 143.00 | 143.50 | 140.15 | 141.45 | 141.45 | 508,509 |
| 2026-04-24 | 138.99 | 143.98 | 136.91 | 142.87 | 142.87 | 760,854 |
| 2026-04-23 | 140.80 | 141.50 | 138.20 | 139.90 | 139.90 | 634,776 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 2.0000 PKR |
| 2025-10-14 | 4.5000 PKR |
| 2025-03-10 | 2.5000 PKR |
| 2024-09-19 | 4.0000 PKR |
| 2024-02-07 | 2.0000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2022-10-20 | 1.0000 PKR |
| 2021-10-20 | 1.3438 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.