Arif Habib Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.200 | 15.300 | 14.930 | 15.160 | 15.160 | 1,562,546 |
| 2026-07-28 | 15.400 | 15.450 | 15.070 | 15.190 | 15.190 | 1,176,156 |
| 2026-07-27 | 15.190 | 15.420 | 15.010 | 15.300 | 15.300 | 1,726,537 |
| 2026-07-24 | 14.690 | 15.150 | 14.440 | 14.850 | 14.850 | 1,710,713 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 1.0000 PKR |
| 2024-11-11 | 7.0000 PKR |
| 2022-10-20 | 4.0000 PKR |
| 2021-10-20 | 3.0000 PKR |
| 2020-10-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.