Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 414.99 | 449.90 | 405.00 | 418.86 | 418.86 | 193,527 |
| 2025-11-04 | 404.90 | 420.00 | 401.00 | 411.80 | 411.80 | 123,532 |
| 2025-11-03 | 385.00 | 419.00 | 382.00 | 401.63 | 401.63 | 60,327 |
| 2025-10-31 | 377.08 | 385.00 | 377.08 | 381.39 | 381.39 | 24,329 |
| 2025-10-30 | 382.00 | 390.00 | 375.00 | 377.08 | 377.08 | 23,262 |
| 2025-10-29 | 390.00 | 392.98 | 380.00 | 381.65 | 381.65 | 13,311 |
| 2025-10-28 | 393.99 | 394.50 | 388.00 | 389.73 | 389.73 | 91,551 |
| 2025-10-27 | 405.00 | 410.00 | 394.50 | 397.05 | 397.05 | 35,863 |
| 2025-10-24 | 424.20 | 425.50 | 408.00 | 410.33 | 410.33 | 35,946 |
| 2025-10-23 | 439.00 | 445.00 | 422.01 | 425.13 | 425.13 | 37,533 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.