Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 367.00 | 371.00 | 362.00 | 366.99 | 366.99 | 10,401 |
| 2026-04-27 | 369.00 | 374.90 | 366.66 | 368.50 | 368.50 | 10,387 |
| 2026-04-24 | 360.01 | 372.99 | 351.11 | 370.60 | 370.60 | 18,500 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.