Al-Ghazi Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 381.89 | 381.89 | 375.00 | 378.20 | 378.20 | 5,871 |
| 2026-07-28 | 380.00 | 384.50 | 377.50 | 379.16 | 379.16 | 5,014 |
| 2026-07-27 | 370.00 | 379.47 | 370.00 | 377.03 | 377.03 | 13,365 |
| 2026-07-24 | 369.90 | 369.90 | 358.00 | 363.98 | 363.98 | 3,937 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 51.0300 PKR |
| 2021-06-07 | 21.3900 PKR |
| 2019-09-11 | 15.0000 PKR |
| 2019-04-17 | 9.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.