AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 182.07 | 183.95 | 179.01 | 183.01 | 183.01 | 73,124 |
| 2026-04-27 | 186.99 | 187.00 | 183.53 | 184.35 | 184.35 | 233,619 |
| 2026-04-24 | 189.00 | 189.00 | 183.11 | 186.87 | 186.87 | 488,787 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.