Askari General Insurance Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.170 | 42.990 | 41.150 | 42.290 | 42.290 | 5,015 |
| 2026-07-28 | 42.880 | 44.290 | 42.600 | 42.660 | 42.660 | 14,959 |
| 2026-07-27 | 43.330 | 45.400 | 41.620 | 44.860 | 44.860 | 59,522 |
| 2026-07-24 | 43.000 | 43.000 | 40.440 | 42.000 | 42.000 | 43,452 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.5000 PKR |
| 2025-09-05 | 2.2761 PKR |
| 2025-09-04 | 2.5000 PKR |
| 2025-04-18 | 2.2761 PKR |
| 2024-09-06 | 1.8209 PKR |
| 2024-04-16 | 2.9589 PKR |
| 2023-04-19 | 2.6403 PKR |
| 2022-05-20 | 2.5037 PKR |
| 2021-05-17 | 2.5037 PKR |
| 2020-05-11 | 2.2761 PKR |
| 2019-04-11 | 1.5705 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.