Artistic Denim Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 47.020 | 47.020 | 45.800 | 46.000 | 46.000 | 9,942 |
| 2025-11-04 | 47.520 | 47.520 | 46.500 | 47.020 | 47.020 | 4,435 |
| 2025-11-03 | 48.500 | 48.500 | 47.150 | 47.510 | 47.510 | 1,215 |
| 2025-10-31 | 47.000 | 48.490 | 46.710 | 47.060 | 47.060 | 24,960 |
| 2025-10-30 | 47.000 | 48.500 | 45.900 | 47.490 | 47.490 | 14,739 |
| 2025-10-29 | 46.150 | 48.490 | 46.000 | 46.170 | 46.170 | 24,855 |
| 2025-10-28 | 48.970 | 48.970 | 46.150 | 47.350 | 47.350 | 11,268 |
| 2025-10-27 | 47.640 | 47.950 | 46.320 | 47.000 | 47.000 | 26,431 |
| 2025-10-24 | 49.500 | 49.500 | 47.500 | 47.640 | 47.640 | 6,967 |
| 2025-10-23 | 48.990 | 49.890 | 47.510 | 48.100 | 48.100 | 28,854 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 1.0000 PKR |
| 2023-10-13 | 3.5000 PKR |
| 2022-10-13 | 2.0000 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2020-10-14 | 3.0000 PKR |
| 2019-10-09 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.