Artistic Denim Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.00 | 111.55 | 103.50 | 111.55 | 111.55 | 397,497 |
| 2026-04-27 | 93.000 | 101.41 | 86.000 | 101.41 | 101.41 | 2,546,079 |
| 2026-04-24 | 86.500 | 92.190 | 84.000 | 92.190 | 92.190 | 681,807 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 1.0000 PKR |
| 2023-10-13 | 3.5000 PKR |
| 2022-10-13 | 2.0000 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2020-10-14 | 3.0000 PKR |
| 2019-10-09 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.