Universal Robina Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 71.650 | 73.350 | 70.950 | 73.000 | 67.880 | 556,220 |
| 2025-10-28 | 73.200 | 73.800 | 71.000 | 71.400 | 66.392 | 745,460 |
| 2025-10-27 | 73.700 | 73.800 | 72.200 | 73.000 | 67.880 | 379,710 |
| 2025-10-24 | 73.650 | 74.450 | 72.650 | 73.600 | 68.437 | 513,220 |
| 2025-10-23 | 74.400 | 75.000 | 72.500 | 73.650 | 68.484 | 670,330 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3000 PHP |
| 2026-04-08 | 2.1000 PHP |
| 2025-09-04 | 2.2000 PHP |
| 2025-04-10 | 2.0000 PHP |
| 2024-08-29 | 1.9000 PHP |
| 2024-04-11 | 1.9000 PHP |
| 2023-08-31 | 2.1200 PHP |
| 2023-03-28 | 1.5000 PHP |
| 2022-03-30 | 1.9500 PHP |
| 2021-08-16 | 1.8000 PHP |
| 2021-05-17 | 1.5000 PHP |
| 2020-05-27 | 1.6500 PHP |
| 2020-03-19 | 1.5000 PHP |
| 2019-06-26 | 1.6500 PHP |
| 2019-03-11 | 1.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.