Universal Robina Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 61.150 | 62.250 | 61.000 | 62.000 | 59.639 | 1,021,490 |
| 2026-04-30 | 61.900 | 61.900 | 60.800 | 61.000 | 58.677 | 1,177,580 |
| 2026-04-29 | 61.000 | 62.250 | 60.600 | 61.850 | 59.495 | 855,830 |
| 2026-04-28 | 62.300 | 62.300 | 60.300 | 60.550 | 58.244 | 1,241,520 |
| 2026-04-27 | 61.550 | 62.500 | 61.450 | 62.300 | 59.928 | 480,480 |
| 2026-04-24 | 61.950 | 62.500 | 60.800 | 61.500 | 59.158 | 1,512,750 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3000 PHP |
| 2026-04-08 | 2.1000 PHP |
| 2025-09-04 | 2.2000 PHP |
| 2025-04-10 | 2.0000 PHP |
| 2024-08-29 | 1.9000 PHP |
| 2024-04-11 | 1.9000 PHP |
| 2023-08-31 | 2.1200 PHP |
| 2023-03-28 | 1.5000 PHP |
| 2022-03-30 | 1.9500 PHP |
| 2021-08-16 | 1.8000 PHP |
| 2021-05-17 | 1.5000 PHP |
| 2020-05-27 | 1.6500 PHP |
| 2020-03-19 | 1.5000 PHP |
| 2019-06-26 | 1.6500 PHP |
| 2019-03-11 | 1.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.