PLDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,112.00 | 1,130.00 | 1,111.00 | 1,112.00 | 1,032.45 | 96,720 |
| 2025-10-28 | 1,110.00 | 1,116.00 | 1,105.00 | 1,110.00 | 1,030.59 | 59,175 |
| 2025-10-27 | 1,119.00 | 1,119.00 | 1,097.00 | 1,104.00 | 1,025.02 | 57,175 |
| 2025-10-24 | 1,101.00 | 1,116.00 | 1,101.00 | 1,102.00 | 1,023.16 | 25,540 |
| 2025-10-23 | 1,100.00 | 1,120.00 | 1,095.00 | 1,110.00 | 1,030.59 | 126,660 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 46.0000 PHP |
| 2026-03-25 | 46.0000 PHP |
| 2025-08-27 | 48.0000 PHP |
| 2025-03-12 | 47.0000 PHP |
| 2024-08-22 | 50.0000 PHP |
| 2024-03-20 | 46.0000 PHP |
| 2023-08-14 | 49.0000 PHP |
| 2023-04-03 | 14.0000 PHP |
| 2022-08-15 | 28.0000 PHP |
| 2022-03-14 | 42.0000 PHP |
| 2021-08-16 | 42.0000 PHP |
| 2021-03-15 | 40.0000 PHP |
| 2020-08-17 | 38.0000 PHP |
| 2020-03-16 | 39.0000 PHP |
| 2019-08-20 | 36.0000 PHP |
| 2019-04-01 | 36.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.