PLDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,259.00 | 1,259.00 | 1,225.00 | 1,240.00 | 1,191.91 | 111,360 |
| 2026-04-30 | 1,269.00 | 1,269.00 | 1,241.00 | 1,250.00 | 1,201.52 | 106,545 |
| 2026-04-29 | 1,265.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,206.32 | 48,380 |
| 2026-04-28 | 1,275.00 | 1,275.00 | 1,254.00 | 1,265.00 | 1,215.94 | 59,415 |
| 2026-04-27 | 1,282.00 | 1,282.00 | 1,274.00 | 1,277.00 | 1,227.47 | 18,710 |
| 2026-04-24 | 1,282.00 | 1,284.00 | 1,274.00 | 1,282.00 | 1,232.28 | 51,365 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 46.0000 PHP |
| 2026-03-25 | 46.0000 PHP |
| 2025-08-27 | 48.0000 PHP |
| 2025-03-12 | 47.0000 PHP |
| 2024-08-22 | 50.0000 PHP |
| 2024-03-20 | 46.0000 PHP |
| 2023-08-14 | 49.0000 PHP |
| 2023-04-03 | 14.0000 PHP |
| 2022-08-15 | 28.0000 PHP |
| 2022-03-14 | 42.0000 PHP |
| 2021-08-16 | 42.0000 PHP |
| 2021-03-15 | 40.0000 PHP |
| 2020-08-17 | 38.0000 PHP |
| 2020-03-16 | 39.0000 PHP |
| 2019-08-20 | 36.0000 PHP |
| 2019-04-01 | 36.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.