Cirtek Holdings Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.620 | 0.650 | 0.610 | 0.620 | 0.620 | 695,000 |
| 2026-04-30 | 0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 397,000 |
| 2026-04-29 | 0.630 | 0.650 | 0.600 | 0.640 | 0.640 | 1,610,000 |
| 2026-04-28 | 0.680 | 0.680 | 0.600 | 0.630 | 0.630 | 1,808,000 |
| 2026-04-27 | 0.680 | 0.690 | 0.670 | 0.690 | 0.690 | 365,000 |
| 2026-04-24 | 0.710 | 0.720 | 0.660 | 0.680 | 0.680 | 2,186,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 0.0586 PHP |
| 2019-11-06 | 0.1208 PHP |
| 2019-06-06 | 0.1224 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.