Cirtek Holdings Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.160 | 1.180 | 1.130 | 1.160 | 1.160 | 3,903,000 |
| 2026-07-27 | 1.130 | 1.210 | 1.130 | 1.150 | 1.150 | 10,213,000 |
| 2026-07-24 | 1.100 | 1.130 | 1.000 | 1.120 | 1.120 | 5,472,000 |
| 2026-07-23 | 1.140 | 1.180 | 1.090 | 1.110 | 1.110 | 8,906,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 0.0586 PHP |
| 2019-11-06 | 0.1208 PHP |
| 2019-06-06 | 0.1224 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.