SPC Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.750 | 7.750 | 7.740 | 7.740 | 7.202 | 1,300 |
| 2025-10-28 | 7.500 | 7.750 | 7.500 | 7.500 | 6.978 | 23,100 |
| 2025-10-27 | 7.600 | 7.600 | 7.500 | 7.500 | 6.978 | 14,800 |
| 2025-10-24 | 7.500 | 7.600 | 7.400 | 7.600 | 7.071 | 3,000 |
| 2025-10-23 | 7.690 | 7.690 | 7.600 | 7.690 | 7.155 | 12,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.8000 PHP |
| 2025-06-25 | 0.4000 PHP |
| 2024-04-24 | 0.4000 PHP |
| 2024-02-21 | 0.6000 PHP |
| 2023-08-04 | 0.2000 PHP |
| 2022-06-10 | 0.2000 PHP |
| 2021-12-20 | 0.5500 PHP |
| 2021-06-09 | 0.6000 PHP |
| 2021-04-20 | 0.4000 PHP |
| 2020-12-16 | 0.4000 PHP |
| 2020-05-19 | 0.4000 PHP |
| 2019-12-05 | 0.7000 PHP |
| 2019-04-16 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.