SPC Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.480 | 10.740 | 10.460 | 10.700 | 10.700 | 18,800 |
| 2026-04-30 | 10.660 | 10.660 | 10.360 | 10.480 | 10.480 | 223,800 |
| 2026-04-29 | 10.760 | 10.760 | 10.380 | 10.660 | 10.660 | 132,400 |
| 2026-04-28 | 10.440 | 10.780 | 10.420 | 10.760 | 10.760 | 44,500 |
| 2026-04-27 | 10.440 | 10.460 | 10.380 | 10.440 | 10.440 | 110,900 |
| 2026-04-24 | 10.440 | 10.480 | 10.420 | 10.440 | 10.440 | 70,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.8000 PHP |
| 2025-06-25 | 0.4000 PHP |
| 2024-04-24 | 0.4000 PHP |
| 2024-02-21 | 0.6000 PHP |
| 2023-08-04 | 0.2000 PHP |
| 2022-06-10 | 0.2000 PHP |
| 2021-12-20 | 0.5500 PHP |
| 2021-06-09 | 0.6000 PHP |
| 2021-04-20 | 0.4000 PHP |
| 2020-12-16 | 0.4000 PHP |
| 2020-05-19 | 0.4000 PHP |
| 2019-12-05 | 0.7000 PHP |
| 2019-04-16 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.