SM Investments Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 730.00 | 742.50 | 730.00 | 733.00 | 712.23 | 141,770 |
| 2025-10-28 | 729.50 | 732.50 | 729.00 | 730.00 | 709.32 | 192,600 |
| 2025-10-27 | 739.00 | 739.50 | 729.00 | 730.00 | 709.32 | 356,680 |
| 2025-10-24 | 739.00 | 743.00 | 734.00 | 736.00 | 715.15 | 186,470 |
| 2025-10-23 | 734.00 | 738.00 | 731.50 | 738.00 | 717.09 | 179,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 17.0000 PHP |
| 2025-05-15 | 2.0000 PHP |
| 2024-05-08 | 9.0000 PHP |
| 2023-05-08 | 7.5000 PHP |
| 2022-05-10 | 6.2500 PHP |
| 2021-05-10 | 4.2500 PHP |
| 2020-07-06 | 4.2500 PHP |
| 2019-05-06 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.