SM Investments Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 607.50 | 616.00 | 605.00 | 611.00 | 593.69 | 521,280 |
| 2026-04-30 | 620.00 | 620.00 | 606.00 | 606.00 | 588.83 | 446,250 |
| 2026-04-29 | 620.00 | 620.00 | 610.50 | 620.00 | 602.43 | 93,830 |
| 2026-04-28 | 617.00 | 620.00 | 606.50 | 620.00 | 602.43 | 160,320 |
| 2026-04-27 | 629.00 | 629.00 | 613.50 | 613.50 | 596.12 | 137,840 |
| 2026-04-24 | 627.00 | 629.00 | 618.50 | 629.00 | 611.18 | 132,550 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 17.0000 PHP |
| 2025-05-15 | 2.0000 PHP |
| 2024-05-08 | 9.0000 PHP |
| 2023-05-08 | 7.5000 PHP |
| 2022-05-10 | 6.2500 PHP |
| 2021-05-10 | 4.2500 PHP |
| 2020-07-06 | 4.2500 PHP |
| 2019-05-06 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.