SM Investments Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 590.50 | 592.00 | 586.00 | 589.00 | 589.00 | 240,740 |
| 2026-07-27 | 591.50 | 596.00 | 587.00 | 590.00 | 590.00 | 117,190 |
| 2026-07-24 | 588.00 | 592.50 | 583.00 | 592.00 | 592.00 | 104,530 |
| 2026-07-23 | 586.50 | 595.00 | 585.00 | 588.50 | 588.50 | 167,810 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 17.0000 PHP |
| 2025-05-15 | 2.0000 PHP |
| 2024-05-08 | 9.0000 PHP |
| 2023-05-08 | 7.5000 PHP |
| 2022-05-10 | 6.2500 PHP |
| 2021-05-10 | 4.2500 PHP |
| 2020-07-06 | 4.2500 PHP |
| 2019-05-06 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.