Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6.000 | 6.180 | 5.890 | 6.090 | 5.907 | 150,800 |
| 2025-10-28 | 5.970 | 6.240 | 5.870 | 6.000 | 5.820 | 128,000 |
| 2025-10-27 | 6.400 | 6.400 | 5.850 | 5.970 | 5.790 | 331,100 |
| 2025-10-24 | 6.200 | 6.200 | 5.940 | 6.150 | 5.965 | 486,200 |
| 2025-10-23 | 6.140 | 6.340 | 6.000 | 6.200 | 6.013 | 160,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.