Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.820 | 8.840 | 8.200 | 8.300 | 8.300 | 442,700 |
| 2026-04-30 | 8.980 | 9.010 | 8.500 | 8.820 | 8.820 | 534,900 |
| 2026-04-29 | 8.810 | 9.000 | 8.810 | 8.810 | 8.810 | 295,000 |
| 2026-04-28 | 9.290 | 9.290 | 8.800 | 8.800 | 8.800 | 551,300 |
| 2026-04-27 | 9.300 | 9.340 | 9.120 | 9.120 | 9.120 | 422,000 |
| 2026-04-24 | 9.290 | 9.400 | 9.120 | 9.300 | 9.300 | 404,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.